Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.76
7.06%
≈ ￥929.016
($9.28)
更新于 2026-10-29 10:30:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.48
24H 成交量$128.83万
流通市值$642.38万
24H 涨跌额($9.28)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 556 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01737 | $17.18万 | $1,777.54万 | -3.44% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.31亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.15 | $581.36 | $554.42 | $347.39万 | $1,308.42万 | -2.04% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 374 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1181 | $39.62万 | $8,727.01万 | -3.58% |
| 327 |
NEIRONeiro
|
$0.00006636 | $0.00006986 | $0.00006605 | $51.51万 | $2,891.53万 | -2.94% |
| 646 |
SQQQBSQQQB
|
$37.98 | $38.07 | $35.72 | $8.85万 | — | 3.15% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5129 | $135.76万 | $5.29亿 | 1.97% |
| 661 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2922 | $6.98万 | $2,971.81万 | -2.24% |
| 442 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $29.28万 | $2,421.40万 | -3.88% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 238 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $78.40万 | $2,060.43万 | -3.75% |
| 420 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00823 | $33.02万 | $3,920.00万 | -2.13% |
相关站点
共 40 个
Bittensor - 比特币行情
Tutorial - 数字货币市值
波场 - 以太坊ETH价格
Tutorial - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
LITEB - 比特币行情
Ondo - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - BTC行情
Avalanche - 币种排行
Bittensor - 数字货币市值
恒星币 - 比特币行情
United Stables - 币种排行
Worldcoin - 加密货币行情
LITEB - 加密货币行情
Blur - BTC行情
Optimism - 比特币
Avalanche - BTC行情
币安币 - 币种排行
MyShell - 以太坊ETH价格
NFP - 比特币行情
USDC - 币种排行
Starknet - 数字货币市值
Internet - 比特币行情
BFUSD - 比特币
Ethena - 币种排行
Ondo - 币种排行
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
QQQB - 币种排行
币安币 - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
Initia - 比特币行情
Tokamak - 加密货币行情
StraitsX XUSD - 数字货币市值